Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2023-09-12 | 157.42 | A | — |
| 2023-09-11 | 157.16 | A | — |
| 2023-09-08 | 157.84 | A | — |
| 2023-09-07 | 157.7 | A | — |
| 2023-09-06 | 158.18 | A | — |
| 2023-09-05 | 158.2 | A | — |
| 2023-09-04 | 158.11 | A | — |
| 2023-09-01 | 157.47 | A | — |
| 2023-08-31 | 158.49 | A | — |
| 2023-08-30 | 159.15 | A | — |
| 2023-08-29 | 158.93 | A | — |
| 2023-08-28 | 158.35 | A | — |
| 2023-08-25 | 157.75 | A | — |
| 2023-08-24 | 157.96 | A | — |
| 2023-08-23 | 157.28 | A | — |
| 2023-08-22 | 158.7 | A | — |
| 2023-08-21 | 159.15 | A | — |
| 2023-08-18 | 158.11 | A | — |
| 2023-08-17 | 158.88 | A | — |
| 2023-08-16 | 159.07 | A | — |
| 2023-08-15 | 159.04 | A | — |
| 2023-08-14 | 158.68 | A | — |
| 2023-08-11 | 158.97 | A | — |
| 2023-08-10 | 158.43 | A | — |
| 2023-08-09 | 157.35 | A | — |
| 2023-08-08 | 156.55 | A | — |
| 2023-08-07 | 156.21 | A | — |
| 2023-08-04 | 156.11 | A | — |
| 2023-08-03 | 156.24 | A | — |
| 2023-08-02 | 156.88 | A | — |