Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2023-08-01 | 156.85 | A | — |
| 2023-07-31 | 156.73 | A | — |
| 2023-07-28 | 153.35 | A | — |
| 2023-07-27 | 155.95 | A | — |
| 2023-07-26 | 155.3 | A | — |
| 2023-07-25 | 156.18 | A | — |
| 2023-07-24 | 156.47 | A | — |
| 2023-07-21 | 157.63 | A | — |
| 2023-07-20 | 156.35 | A | — |
| 2023-07-19 | 156.76 | A | — |
| 2023-07-18 | 155.4 | A | — |
| 2023-07-17 | 155.38 | A | — |
| 2023-07-14 | 155.51 | A | — |
| 2023-07-13 | 154.84 | A | — |
| 2023-07-12 | 153.84 | A | — |
| 2023-07-11 | 154.27 | A | — |
| 2023-07-10 | 155.73 | A | — |
| 2023-07-07 | 156.01 | A | — |
| 2023-07-06 | 156.57 | A | — |
| 2023-07-05 | 157.26 | A | — |
| 2023-07-04 | 157.34 | A | — |
| 2023-07-03 | 157.81 | A | — |
| 2023-06-30 | 157.16 | A | — |
| 2023-06-29 | 157.74 | A | — |
| 2023-06-28 | 157.82 | A | — |
| 2023-06-27 | 157.14 | A | — |
| 2023-06-26 | 156.41 | A | — |
| 2023-06-23 | 155.84 | A | — |
| 2023-06-22 | 156.05 | A | — |
| 2023-06-21 | 154.89 | A | — |