Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2023-06-20 | 154.51 | A | — |
| 2023-06-19 | 154.94 | A | — |
| 2023-06-16 | 154.65 | A | — |
| 2023-06-15 | 152.86 | A | — |
| 2023-06-14 | 151.21 | A | — |
| 2023-06-13 | 150.62 | A | — |
| 2023-06-12 | 150.03 | A | — |
| 2023-06-09 | 150.24 | A | — |
| 2023-06-08 | 149.98 | A | — |
| 2023-06-07 | 149.42 | A | — |
| 2023-06-06 | 149.09 | A | — |
| 2023-06-05 | 149.96 | A | — |
| 2023-06-02 | 149.46 | A | — |
| 2023-06-01 | 149.25 | A | — |
| 2023-05-31 | 149.13 | A | — |
| 2023-05-30 | 150.01 | A | — |
| 2023-05-29 | 150.29 | A | — |
| 2023-05-26 | 150.24 | A | — |
| 2023-05-25 | 149.63 | A | — |
| 2023-05-24 | 149.3 | A | — |
| 2023-05-23 | 149.2 | A | — |
| 2023-05-22 | 149.64 | A | — |
| 2023-05-19 | 149.55 | A | — |
| 2023-05-18 | 149.08 | A | — |
| 2023-05-17 | 148.31 | A | — |
| 2023-05-16 | 147.89 | A | — |
| 2023-05-15 | 148.15 | A | — |
| 2023-05-12 | 147.02 | A | — |
| 2023-05-11 | 146.54 | A | — |
| 2023-05-10 | 148.18 | A | — |