Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2023-05-09 | 147.97 | A | — |
| 2023-05-08 | 149.15 | A | — |
| 2023-05-05 | 147.8 | A | — |
| 2023-05-04 | 148.92 | A | — |
| 2023-05-03 | 149.66 | A | — |
| 2023-05-02 | 150.7 | A | — |
| 2023-04-28 | 149.35 | A | — |
| 2023-04-27 | 147.16 | A | — |
| 2023-04-26 | 147.67 | A | — |
| 2023-04-25 | 147.91 | A | — |
| 2023-04-24 | 148.17 | A | — |
| 2023-04-21 | 146.92 | A | — |
| 2023-04-20 | 147.46 | A | — |
| 2023-04-19 | 147.24 | A | — |
| 2023-04-18 | 146.89 | A | — |
| 2023-04-17 | 146.97 | A | — |
| 2023-04-14 | 146.6 | A | — |
| 2023-04-13 | 146.81 | A | — |
| 2023-04-12 | 146.09 | A | — |
| 2023-04-11 | 145.28 | A | — |
| 2023-04-06 | 143.49 | A | — |
| 2023-04-05 | 143.74 | A | — |
| 2023-04-04 | 144.94 | A | — |
| 2023-04-03 | 144.51 | A | — |
| 2023-03-31 | 144.83 | A | — |
| 2023-03-30 | 144.42 | A | — |
| 2023-03-29 | 143.58 | A | — |
| 2023-03-28 | 141.69 | A | — |
| 2023-03-27 | 141.64 | A | — |
| 2023-03-24 | 139.85 | A | — |