Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2026-05-29 | 185.45 | A | — |
| 2026-05-28 | 185.24 | A | — |
| 2026-05-27 | 185.52 | A | — |
| 2026-05-26 | 185.22 | A | — |
| 2026-05-25 | 185.04 | A | — |
| 2026-05-22 | 184.53 | A | — |
| 2026-05-21 | 184.59 | A | — |
| 2026-05-20 | 184.48 | A | — |
| 2026-05-19 | 184.89 | A | — |
| 2026-05-18 | 184.93 | A | — |
| 2026-05-15 | 184.36 | A | — |
| 2026-05-14 | 184.83 | A | — |
| 2026-05-13 | 184.83 | A | — |
| 2026-05-12 | 184.98 | A | — |
| 2026-05-11 | 184.87 | A | — |
| 2026-05-08 | 184.37 | A | — |
| 2026-05-07 | 184.07 | A | — |
| 2026-05-06 | 183.74 | A | — |
| 2026-05-05 | 184.42 | A | — |
| 2026-05-04 | 183.83 | A | — |
| 2026-04-30 | 183.21 | A | — |
| 2026-04-29 | 187.05 | A | — |
| 2026-04-28 | 186.58 | A | — |
| 2026-04-27 | 187.06 | A | — |
| 2026-04-24 | 186.71 | A | — |
| 2026-04-23 | 186.5 | A | — |
| 2026-04-22 | 186.81 | A | — |
| 2026-04-21 | 187.14 | A | — |
| 2026-04-20 | 186.88 | A | — |
| 2026-04-17 | 187.72 | A | — |