Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2023-03-23 | 142.87 | A | — |
| 2023-03-22 | 143.13 | A | — |
| 2023-03-21 | 142.63 | A | — |
| 2023-03-20 | 140.77 | A | — |
| 2023-03-17 | 140.57 | A | — |
| 2023-03-16 | 140.18 | A | — |
| 2023-03-15 | 139.51 | A | — |
| 2023-03-14 | 144.09 | A | — |
| 2023-03-13 | 141.96 | A | — |
| 2023-03-10 | 144.7 | A | — |
| 2023-03-09 | 143.82 | A | — |
| 2023-03-08 | 144.7 | A | — |
| 2023-03-07 | 145.21 | A | — |
| 2023-03-06 | 144.64 | A | — |
| 2023-03-03 | 144.55 | A | — |
| 2023-03-02 | 145.07 | A | — |
| 2023-03-01 | 144.82 | A | — |
| 2023-02-28 | 145.23 | A | — |
| 2023-02-27 | 143.88 | A | — |
| 2023-02-24 | 143.55 | A | — |
| 2023-02-23 | 143.32 | A | — |
| 2023-02-22 | 143.24 | A | — |
| 2023-02-21 | 143.76 | A | — |
| 2023-02-20 | 143.09 | A | — |
| 2023-02-17 | 143.18 | A | — |
| 2023-02-16 | 143.31 | A | — |
| 2023-02-15 | 143.05 | A | — |
| 2023-02-14 | 142.14 | A | — |
| 2023-02-13 | 141.65 | A | — |
| 2023-02-10 | 139.88 | A | — |