Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2023-02-09 | 140.8 | A | — |
| 2023-02-08 | 140.81 | A | — |
| 2023-02-07 | 141.3 | A | — |
| 2023-02-06 | 142.41 | A | — |
| 2023-02-03 | 140.45 | A | — |
| 2023-02-02 | 141.12 | A | — |
| 2023-02-01 | 141.37 | A | — |
| 2023-01-31 | 141.27 | A | — |
| 2023-01-30 | 141.79 | A | — |
| 2023-01-27 | 141.1 | A | — |
| 2023-01-26 | 141.38 | A | — |
| 2023-01-25 | 141.17 | A | — |
| 2023-01-24 | 141.47 | A | — |
| 2023-01-23 | 141.65 | A | — |
| 2023-01-20 | 140.86 | A | — |
| 2023-01-19 | 139.02 | A | — |
| 2023-01-18 | 139.79 | A | — |
| 2023-01-17 | 139.5 | A | — |
| 2023-01-16 | 138.92 | A | — |
| 2023-01-13 | 139.02 | A | — |
| 2023-01-12 | 140.61 | A | — |
| 2023-01-11 | 142.61 | A | — |
| 2023-01-10 | 141.92 | A | — |
| 2023-01-09 | 141.35 | A | — |
| 2023-01-06 | 141.3 | A | — |
| 2023-01-05 | 140.95 | A | — |
| 2023-01-04 | 138.74 | A | — |
| 2023-01-03 | 137.93 | A | — |
| 2023-01-02 | 139.62 | A | — |
| 2022-12-30 | 140.66 | A | — |