Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2022-12-29 | 142.24 | A | — |
| 2022-12-28 | 142.21 | A | — |
| 2022-12-27 | 141.68 | A | — |
| 2022-12-23 | 140.86 | A | — |
| 2022-12-22 | 140.42 | A | — |
| 2022-12-21 | 140.29 | A | — |
| 2022-12-20 | 140.58 | A | — |
| 2022-12-19 | 144.65 | A | — |
| 2022-12-16 | 145.53 | A | — |
| 2022-12-15 | 145.07 | A | — |
| 2022-12-14 | 143.68 | A | — |
| 2022-12-13 | 144.85 | A | — |
| 2022-12-12 | 144.86 | A | — |
| 2022-12-09 | 143.3 | A | — |
| 2022-12-08 | 143.75 | A | — |
| 2022-12-07 | 144.44 | A | — |
| 2022-12-06 | 143.33 | A | — |
| 2022-12-05 | 143.07 | A | — |
| 2022-12-02 | 141.32 | A | — |
| 2022-12-01 | 142.48 | A | — |
| 2022-11-30 | 144.28 | A | — |
| 2022-11-29 | 143.36 | A | — |
| 2022-11-28 | 144.9 | A | — |
| 2022-11-25 | 144.62 | A | — |
| 2022-11-24 | 143.9 | A | — |
| 2022-11-23 | 145.75 | A | — |
| 2022-11-22 | 145.2 | A | — |
| 2022-11-21 | 145.33 | A | — |
| 2022-11-18 | 145.12 | A | — |
| 2022-11-17 | 144.8 | A | — |