Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2022-11-16 | 145.29 | A | — |
| 2022-11-15 | 144.84 | A | — |
| 2022-11-14 | 144.86 | A | — |
| 2022-11-11 | 143.89 | A | — |
| 2022-11-10 | 145.47 | A | — |
| 2022-11-09 | 146.82 | A | — |
| 2022-11-08 | 146.25 | A | — |
| 2022-11-07 | 146.18 | A | — |
| 2022-11-04 | 145.19 | A | — |
| 2022-11-03 | 144.58 | A | — |
| 2022-11-02 | 145.75 | A | — |
| 2022-11-01 | 146.35 | A | — |
| 2022-10-31 | 147.4 | A | — |
| 2022-10-28 | 146.79 | A | — |
| 2022-10-27 | 147.37 | A | — |
| 2022-10-26 | 147.32 | A | — |
| 2022-10-25 | 146.84 | A | — |
| 2022-10-24 | 146.76 | A | — |
| 2022-10-21 | 147.59 | A | — |
| 2022-10-20 | 146.99 | A | — |
| 2022-10-19 | 146.34 | A | — |
| 2022-10-18 | 146.65 | A | — |
| 2022-10-17 | 145.0 | A | — |
| 2022-10-14 | 143.63 | A | — |
| 2022-10-13 | 142.94 | A | — |
| 2022-10-12 | 142.34 | A | — |
| 2022-10-11 | 141.54 | A | — |
| 2022-10-10 | 141.16 | A | — |
| 2022-10-07 | 141.92 | A | — |
| 2022-10-06 | 142.68 | A | — |