Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2022-10-05 | 143.18 | A | — |
| 2022-10-04 | 143.3 | A | — |
| 2022-10-03 | 141.49 | A | — |
| 2022-09-30 | 141.01 | A | — |
| 2022-09-29 | 140.46 | A | — |
| 2022-09-28 | 138.39 | A | — |
| 2022-09-27 | 139.28 | A | — |
| 2022-09-26 | 139.07 | A | — |
| 2022-09-23 | 139.43 | A | — |
| 2022-09-22 | 139.18 | A | — |
| 2022-09-21 | 142.66 | A | — |
| 2022-09-20 | 143.34 | A | — |
| 2022-09-19 | 143.42 | A | — |
| 2022-09-16 | 142.53 | A | — |
| 2022-09-15 | 143.43 | A | — |
| 2022-09-14 | 143.08 | A | — |
| 2022-09-13 | 144.5 | A | — |
| 2022-09-12 | 144.49 | A | — |
| 2022-09-09 | 143.3 | A | — |
| 2022-09-08 | 143.65 | A | — |
| 2022-09-07 | 143.2 | A | — |
| 2022-09-06 | 140.91 | A | — |
| 2022-09-05 | 139.47 | A | — |
| 2022-09-02 | 140.36 | A | — |
| 2022-09-01 | 139.34 | A | — |
| 2022-08-31 | 138.72 | A | — |
| 2022-08-30 | 138.71 | A | — |
| 2022-08-29 | 138.49 | A | — |
| 2022-08-26 | 137.02 | A | — |
| 2022-08-25 | 136.07 | A | — |