Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2022-08-24 | 135.74 | A | — |
| 2022-08-23 | 136.34 | A | — |
| 2022-08-22 | 137.08 | A | — |
| 2022-08-19 | 137.67 | A | — |
| 2022-08-18 | 137.17 | A | — |
| 2022-08-17 | 137.36 | A | — |
| 2022-08-16 | 136.11 | A | — |
| 2022-08-15 | 135.61 | A | — |
| 2022-08-12 | 137.47 | A | — |
| 2022-08-11 | 136.57 | A | — |
| 2022-08-10 | 138.16 | A | — |
| 2022-08-09 | 138.26 | A | — |
| 2022-08-08 | 137.62 | A | — |
| 2022-08-05 | 136.22 | A | — |
| 2022-08-04 | 135.81 | A | — |
| 2022-08-03 | 136.18 | A | — |
| 2022-08-02 | 133.9 | A | — |
| 2022-08-01 | 135.38 | A | — |
| 2022-07-29 | 136.42 | A | — |
| 2022-07-28 | 137.26 | A | — |
| 2022-07-27 | 138.89 | A | — |
| 2022-07-26 | 138.35 | A | — |
| 2022-07-25 | 139.84 | A | — |
| 2022-07-22 | 139.51 | A | — |
| 2022-07-21 | 141.46 | A | — |
| 2022-07-20 | 140.92 | A | — |
| 2022-07-19 | 141.01 | A | — |
| 2022-07-18 | 140.16 | A | — |
| 2022-07-15 | 139.49 | A | — |
| 2022-07-14 | 139.04 | A | — |