Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2022-07-13 | 138.02 | A | — |
| 2022-07-12 | 137.31 | A | — |
| 2022-07-11 | 138.77 | A | — |
| 2022-07-08 | 138.05 | A | — |
| 2022-07-07 | 138.11 | A | — |
| 2022-07-06 | 137.71 | A | — |
| 2022-07-05 | 139.77 | A | — |
| 2022-07-04 | 141.51 | A | — |
| 2022-07-01 | 141.05 | A | — |
| 2022-06-30 | 141.54 | A | — |
| 2022-06-29 | 143.53 | A | — |
| 2022-06-28 | 143.67 | A | — |
| 2022-06-27 | 143.25 | A | — |
| 2022-06-24 | 142.19 | A | — |
| 2022-06-23 | 142.11 | A | — |
| 2022-06-22 | 143.11 | A | — |
| 2022-06-21 | 143.75 | A | — |
| 2022-06-20 | 141.94 | A | — |
| 2022-06-17 | 141.21 | A | — |
| 2022-06-16 | 138.24 | A | — |
| 2022-06-15 | 140.49 | A | — |
| 2022-06-14 | 140.62 | A | — |
| 2022-06-13 | 140.51 | A | — |
| 2022-06-10 | 141.69 | A | — |
| 2022-06-09 | 143.93 | A | — |
| 2022-06-08 | 143.92 | A | — |
| 2022-06-07 | 141.66 | A | — |
| 2022-06-06 | 140.16 | A | — |
| 2022-06-03 | 139.59 | A | — |
| 2022-06-02 | 138.72 | A | — |