Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2022-06-01 | 138.68 | A | — |
| 2022-05-31 | 137.36 | A | — |
| 2022-05-30 | 137.25 | A | — |
| 2022-05-27 | 136.05 | A | — |
| 2022-05-26 | 135.95 | A | — |
| 2022-05-25 | 135.34 | A | — |
| 2022-05-24 | 136.49 | A | — |
| 2022-05-23 | 136.05 | A | — |
| 2022-05-20 | 135.34 | A | — |
| 2022-05-19 | 134.46 | A | — |
| 2022-05-18 | 135.76 | A | — |
| 2022-05-17 | 136.32 | A | — |
| 2022-05-16 | 135.01 | A | — |
| 2022-05-13 | 133.91 | A | — |
| 2022-05-12 | 133.85 | A | — |
| 2022-05-11 | 137.07 | A | — |
| 2022-05-10 | 137.38 | A | — |
| 2022-05-09 | 138.1 | A | — |
| 2022-05-06 | 137.9 | A | — |
| 2022-05-05 | 137.18 | A | — |
| 2022-05-04 | 136.84 | A | — |
| 2022-05-03 | 137.06 | A | — |
| 2022-05-02 | 136.63 | A | — |
| 2022-04-29 | 137.01 | A | — |
| 2022-04-28 | 137.13 | A | — |
| 2022-04-27 | 135.57 | A | — |
| 2022-04-26 | 136.15 | A | — |
| 2022-04-25 | 137.73 | A | — |
| 2022-04-22 | 138.83 | A | — |
| 2022-04-21 | 139.61 | A | — |