Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2022-04-20 | 138.53 | A | — |
| 2022-04-19 | 138.4 | A | — |
| 2022-04-14 | 136.32 | A | — |
| 2022-04-13 | 136.26 | A | — |
| 2022-04-12 | 136.29 | A | — |
| 2022-04-11 | 137.01 | A | — |
| 2022-04-08 | 134.87 | A | — |
| 2022-04-07 | 135.32 | A | — |
| 2022-04-06 | 135.3 | A | — |
| 2022-04-05 | 134.76 | A | — |
| 2022-04-04 | 135.08 | A | — |
| 2022-04-01 | 135.35 | A | — |
| 2022-03-31 | 135.17 | A | — |
| 2022-03-30 | 135.47 | A | — |
| 2022-03-29 | 136.66 | A | — |
| 2022-03-28 | 135.93 | A | — |
| 2022-03-25 | 134.07 | A | — |
| 2022-03-24 | 133.71 | A | — |
| 2022-03-23 | 132.65 | A | — |
| 2022-03-22 | 132.96 | A | — |
| 2022-03-21 | 131.57 | A | — |
| 2022-03-18 | 131.4 | A | — |
| 2022-03-17 | 131.27 | A | — |
| 2022-03-16 | 130.05 | A | — |
| 2022-03-15 | 129.67 | A | — |
| 2022-03-14 | 129.3 | A | — |
| 2022-03-11 | 128.46 | A | — |
| 2022-03-10 | 128.54 | A | — |
| 2022-03-09 | 127.31 | A | — |
| 2022-03-08 | 126.03 | A | — |