Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2026-04-16 | 187.31 | A | — |
| 2026-04-15 | 187.41 | A | — |
| 2026-04-14 | 187.33 | A | — |
| 2026-04-13 | 186.75 | A | — |
| 2026-04-10 | 186.43 | A | — |
| 2026-04-09 | 185.7 | A | — |
| 2026-04-08 | 185.13 | A | — |
| 2026-04-07 | 184.73 | A | — |
| 2026-04-02 | 183.94 | A | — |
| 2026-04-01 | 183.73 | A | — |
| 2026-03-31 | 183.39 | A | — |
| 2026-03-30 | 183.12 | A | — |
| 2026-03-27 | 184.16 | A | — |
| 2026-03-26 | 184.19 | A | — |
| 2026-03-25 | 184.27 | A | — |
| 2026-03-24 | 183.91 | A | — |
| 2026-03-23 | 183.86 | A | — |
| 2026-03-20 | 183.46 | A | — |
| 2026-03-19 | 182.46 | A | — |
| 2026-03-18 | 183.49 | A | — |
| 2026-03-17 | 183.29 | A | — |
| 2026-03-16 | 182.66 | A | — |
| 2026-03-13 | 182.85 | A | — |
| 2026-03-12 | 183.43 | A | — |
| 2026-03-11 | 183.63 | A | — |
| 2026-03-10 | 183.67 | A | — |
| 2026-03-09 | 183.15 | A | — |
| 2026-03-06 | 182.57 | A | — |
| 2026-03-05 | 183.03 | A | — |
| 2026-03-04 | 183.02 | A | — |