Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2026-03-03 | 182.98 | A | — |
| 2026-03-02 | 184.19 | A | — |
| 2026-02-27 | 184.13 | A | — |
| 2026-02-26 | 184.37 | A | — |
| 2026-02-25 | 184.7 | A | — |
| 2026-02-24 | 183.53 | A | — |
| 2026-02-23 | 182.44 | A | — |
| 2026-02-20 | 182.63 | A | — |
| 2026-02-19 | 182.05 | A | — |
| 2026-02-18 | 181.99 | A | — |
| 2026-02-17 | 181.06 | A | — |
| 2026-02-16 | 181.79 | A | — |
| 2026-02-13 | 181.83 | A | — |
| 2026-02-12 | 182.52 | A | — |
| 2026-02-11 | 182.79 | A | — |
| 2026-02-10 | 184.51 | A | — |
| 2026-02-09 | 185.65 | A | — |
| 2026-02-06 | 185.27 | A | — |
| 2026-02-05 | 185.11 | A | — |
| 2026-02-04 | 185.15 | A | — |
| 2026-02-03 | 183.92 | A | — |
| 2026-02-02 | 183.59 | A | — |
| 2026-01-30 | 183.59 | A | — |
| 2026-01-29 | 183.48 | A | — |
| 2026-01-28 | 182.76 | A | — |
| 2026-01-27 | 182.92 | A | — |
| 2026-01-26 | 182.52 | A | — |
| 2026-01-23 | 185.71 | A | — |
| 2026-01-22 | 185.88 | A | — |
| 2026-01-21 | 185.23 | A | — |