Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2026-01-20 | 185.18 | A | — |
| 2026-01-19 | 183.69 | A | — |
| 2026-01-16 | 183.67 | A | — |
| 2026-01-15 | 184.31 | A | — |
| 2026-01-14 | 184.82 | A | — |
| 2026-01-13 | 185.12 | A | — |
| 2026-01-12 | 184.42 | A | — |
| 2026-01-09 | 183.52 | A | — |
| 2026-01-08 | 182.97 | A | — |
| 2026-01-07 | 182.91 | A | — |
| 2026-01-06 | 183.14 | A | — |
| 2026-01-05 | 182.93 | A | — |
| 2026-01-02 | 183.94 | A | — |
| 2025-12-31 | 184.09 | A | — |
| 2025-12-30 | 183.48 | A | — |
| 2025-12-29 | 183.97 | A | — |
| 2025-12-24 | 183.83 | A | — |
| 2025-12-23 | 183.89 | A | — |
| 2025-12-22 | 184.77 | A | — |
| 2025-12-19 | 184.15 | A | — |
| 2025-12-18 | 182.55 | A | — |
| 2025-12-17 | 182.38 | A | — |
| 2025-12-16 | 182.07 | A | — |
| 2025-12-15 | 182.32 | A | — |
| 2025-12-12 | 182.99 | A | — |
| 2025-12-11 | 182.25 | A | — |
| 2025-12-10 | 182.32 | A | — |
| 2025-12-09 | 181.96 | A | — |
| 2025-12-08 | 181.29 | A | — |
| 2025-12-05 | 180.76 | A | — |