Exchange references · Euro area · Japan
Euro in Japanese yen
European Central Bank · Daily
Published history
176.99JPY per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-1.5 JPY per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value JPY per EUR | Flag | Source note |
|---|---|---|---|
| 2025-12-04 | 180.55 | A | — |
| 2025-12-03 | 181.28 | A | — |
| 2025-12-02 | 181.26 | A | — |
| 2025-12-01 | 180.28 | A | — |
| 2025-11-28 | 180.57 | A | — |
| 2025-11-27 | 181.11 | A | — |
| 2025-11-26 | 181.09 | A | — |
| 2025-11-25 | 180.42 | A | — |
| 2025-11-24 | 181.22 | A | — |
| 2025-11-21 | 180.56 | A | — |
| 2025-11-20 | 181.47 | A | — |
| 2025-11-19 | 180.85 | A | — |
| 2025-11-18 | 179.94 | A | — |
| 2025-11-17 | 179.57 | A | — |
| 2025-11-14 | 179.22 | A | — |
| 2025-11-13 | 179.57 | A | — |
| 2025-11-12 | 179.19 | A | — |
| 2025-11-11 | 178.46 | A | — |
| 2025-11-10 | 178.31 | A | — |
| 2025-11-07 | 176.99 | A | — |
| 2025-11-06 | 177.15 | A | — |
| 2025-11-05 | 176.67 | A | — |
| 2025-11-04 | 176.39 | A | — |
| 2025-11-03 | 177.57 | A | — |
| 2025-10-31 | 178.14 | A | — |
| 2025-10-30 | 178.37 | A | — |
| 2025-10-29 | 177.07 | A | — |
| 2025-10-28 | 177.11 | A | — |
| 2025-10-27 | 177.93 | A | — |
| 2025-10-24 | 177.55 | A | — |