Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2025-09-11 | 1.1685 | A | — |
| 2025-09-10 | 1.1707 | A | — |
| 2025-09-09 | 1.1744 | A | — |
| 2025-09-08 | 1.1728 | A | — |
| 2025-09-05 | 1.1697 | A | — |
| 2025-09-04 | 1.1647 | A | — |
| 2025-09-03 | 1.1653 | A | — |
| 2025-09-02 | 1.1646 | A | — |
| 2025-09-01 | 1.1715 | A | — |
| 2025-08-29 | 1.1658 | A | — |
| 2025-08-28 | 1.1676 | A | — |
| 2025-08-27 | 1.1593 | A | — |
| 2025-08-26 | 1.1656 | A | — |
| 2025-08-25 | 1.1697 | A | — |
| 2025-08-22 | 1.1608 | A | — |
| 2025-08-21 | 1.1639 | A | — |
| 2025-08-20 | 1.1651 | A | — |
| 2025-08-19 | 1.1682 | A | — |
| 2025-08-18 | 1.1673 | A | — |
| 2025-08-15 | 1.1688 | A | — |
| 2025-08-14 | 1.169 | A | — |
| 2025-08-13 | 1.1711 | A | — |
| 2025-08-12 | 1.1606 | A | — |
| 2025-08-11 | 1.1622 | A | — |
| 2025-08-08 | 1.1648 | A | — |
| 2025-08-07 | 1.1643 | A | — |
| 2025-08-06 | 1.1604 | A | — |
| 2025-08-05 | 1.1546 | A | — |
| 2025-08-04 | 1.1565 | A | — |
| 2025-08-01 | 1.1404 | A | — |