Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2025-10-23 | 1.1593 | A | — |
| 2025-10-22 | 1.1587 | A | — |
| 2025-10-21 | 1.1607 | A | — |
| 2025-10-20 | 1.1655 | A | — |
| 2025-10-17 | 1.1681 | A | — |
| 2025-10-16 | 1.1649 | A | — |
| 2025-10-15 | 1.1622 | A | — |
| 2025-10-14 | 1.1553 | A | — |
| 2025-10-13 | 1.1569 | A | — |
| 2025-10-10 | 1.1568 | A | — |
| 2025-10-09 | 1.1611 | A | — |
| 2025-10-08 | 1.1627 | A | — |
| 2025-10-07 | 1.1666 | A | — |
| 2025-10-06 | 1.1678 | A | — |
| 2025-10-03 | 1.1734 | A | — |
| 2025-10-02 | 1.1754 | A | — |
| 2025-10-01 | 1.1724 | A | — |
| 2025-09-30 | 1.1741 | A | — |
| 2025-09-29 | 1.1723 | A | — |
| 2025-09-26 | 1.1672 | A | — |
| 2025-09-25 | 1.1739 | A | — |
| 2025-09-24 | 1.1756 | A | — |
| 2025-09-23 | 1.1793 | A | — |
| 2025-09-22 | 1.1781 | A | — |
| 2025-09-19 | 1.1736 | A | — |
| 2025-09-18 | 1.1818 | A | — |
| 2025-09-17 | 1.1837 | A | — |
| 2025-09-16 | 1.1807 | A | — |
| 2025-09-15 | 1.1766 | A | — |
| 2025-09-12 | 1.1718 | A | — |