Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2025-07-31 | 1.1446 | A | — |
| 2025-07-30 | 1.1527 | A | — |
| 2025-07-29 | 1.1533 | A | — |
| 2025-07-28 | 1.1654 | A | — |
| 2025-07-25 | 1.1724 | A | — |
| 2025-07-24 | 1.1756 | A | — |
| 2025-07-23 | 1.1726 | A | — |
| 2025-07-22 | 1.1699 | A | — |
| 2025-07-21 | 1.1667 | A | — |
| 2025-07-18 | 1.165 | A | — |
| 2025-07-17 | 1.1579 | A | — |
| 2025-07-16 | 1.1602 | A | — |
| 2025-07-15 | 1.1665 | A | — |
| 2025-07-14 | 1.169 | A | — |
| 2025-07-11 | 1.1683 | A | — |
| 2025-07-10 | 1.1709 | A | — |
| 2025-07-09 | 1.1698 | A | — |
| 2025-07-08 | 1.1718 | A | — |
| 2025-07-07 | 1.1728 | A | — |
| 2025-07-04 | 1.1767 | A | — |
| 2025-07-03 | 1.1782 | A | — |
| 2025-07-02 | 1.1755 | A | — |
| 2025-07-01 | 1.181 | A | — |
| 2025-06-30 | 1.172 | A | — |
| 2025-06-27 | 1.1704 | A | — |
| 2025-06-26 | 1.1695 | A | — |
| 2025-06-25 | 1.1598 | A | — |
| 2025-06-24 | 1.1607 | A | — |
| 2025-06-23 | 1.1472 | A | — |
| 2025-06-20 | 1.1515 | A | — |