Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2025-06-19 | 1.1478 | A | — |
| 2025-06-18 | 1.1508 | A | — |
| 2025-06-17 | 1.1568 | A | — |
| 2025-06-16 | 1.1574 | A | — |
| 2025-06-13 | 1.1512 | A | — |
| 2025-06-12 | 1.1594 | A | — |
| 2025-06-11 | 1.1433 | A | — |
| 2025-06-10 | 1.1429 | A | — |
| 2025-06-09 | 1.141 | A | — |
| 2025-06-06 | 1.1411 | A | — |
| 2025-06-05 | 1.1423 | A | — |
| 2025-06-04 | 1.1384 | A | — |
| 2025-06-03 | 1.1386 | A | — |
| 2025-06-02 | 1.1419 | A | — |
| 2025-05-30 | 1.1339 | A | — |
| 2025-05-29 | 1.1281 | A | — |
| 2025-05-28 | 1.1317 | A | — |
| 2025-05-27 | 1.1356 | A | — |
| 2025-05-26 | 1.1381 | A | — |
| 2025-05-23 | 1.1301 | A | — |
| 2025-05-22 | 1.1309 | A | — |
| 2025-05-21 | 1.1321 | A | — |
| 2025-05-20 | 1.1241 | A | — |
| 2025-05-19 | 1.1262 | A | — |
| 2025-05-16 | 1.1194 | A | — |
| 2025-05-15 | 1.1185 | A | — |
| 2025-05-14 | 1.1214 | A | — |
| 2025-05-13 | 1.1112 | A | — |
| 2025-05-12 | 1.1106 | A | — |
| 2025-05-09 | 1.1252 | A | — |