Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2025-05-08 | 1.1297 | A | — |
| 2025-05-07 | 1.136 | A | — |
| 2025-05-06 | 1.1325 | A | — |
| 2025-05-05 | 1.1343 | A | — |
| 2025-05-02 | 1.1343 | A | — |
| 2025-04-30 | 1.1373 | A | — |
| 2025-04-29 | 1.1373 | A | — |
| 2025-04-28 | 1.1358 | A | — |
| 2025-04-25 | 1.1357 | A | — |
| 2025-04-24 | 1.1376 | A | — |
| 2025-04-23 | 1.1415 | A | — |
| 2025-04-22 | 1.1476 | A | — |
| 2025-04-17 | 1.136 | A | — |
| 2025-04-16 | 1.1355 | A | — |
| 2025-04-15 | 1.1324 | A | — |
| 2025-04-14 | 1.1377 | A | — |
| 2025-04-11 | 1.1346 | A | — |
| 2025-04-10 | 1.1082 | A | — |
| 2025-04-09 | 1.1045 | A | — |
| 2025-04-08 | 1.095 | A | — |
| 2025-04-07 | 1.0967 | A | — |
| 2025-04-04 | 1.1057 | A | — |
| 2025-04-03 | 1.1097 | A | — |
| 2025-04-02 | 1.0803 | A | — |
| 2025-04-01 | 1.0788 | A | — |
| 2025-03-31 | 1.0815 | A | — |
| 2025-03-28 | 1.0797 | A | — |
| 2025-03-27 | 1.0785 | A | — |
| 2025-03-26 | 1.0788 | A | — |
| 2025-03-25 | 1.0825 | A | — |