Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2025-03-24 | 1.0824 | A | — |
| 2025-03-21 | 1.0827 | A | — |
| 2025-03-20 | 1.0833 | A | — |
| 2025-03-19 | 1.0897 | A | — |
| 2025-03-18 | 1.0918 | A | — |
| 2025-03-17 | 1.0903 | A | — |
| 2025-03-14 | 1.0889 | A | — |
| 2025-03-13 | 1.083 | A | — |
| 2025-03-12 | 1.0886 | A | — |
| 2025-03-11 | 1.0912 | A | — |
| 2025-03-10 | 1.0845 | A | — |
| 2025-03-07 | 1.0857 | A | — |
| 2025-03-06 | 1.0796 | A | — |
| 2025-03-05 | 1.0694 | A | — |
| 2025-03-04 | 1.0557 | A | — |
| 2025-03-03 | 1.0465 | A | — |
| 2025-02-28 | 1.0411 | A | — |
| 2025-02-27 | 1.0477 | A | — |
| 2025-02-26 | 1.0487 | A | — |
| 2025-02-25 | 1.0497 | A | — |
| 2025-02-24 | 1.0466 | A | — |
| 2025-02-21 | 1.0465 | A | — |
| 2025-02-20 | 1.0443 | A | — |
| 2025-02-19 | 1.0434 | A | — |
| 2025-02-18 | 1.0447 | A | — |
| 2025-02-17 | 1.0473 | A | — |
| 2025-02-14 | 1.0478 | A | — |
| 2025-02-13 | 1.039 | A | — |
| 2025-02-12 | 1.037 | A | — |
| 2025-02-11 | 1.0324 | A | — |