Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2025-02-10 | 1.032 | A | — |
| 2025-02-07 | 1.0377 | A | — |
| 2025-02-06 | 1.036 | A | — |
| 2025-02-05 | 1.0422 | A | — |
| 2025-02-04 | 1.0335 | A | — |
| 2025-02-03 | 1.0274 | A | — |
| 2025-01-31 | 1.0393 | A | — |
| 2025-01-30 | 1.0403 | A | — |
| 2025-01-29 | 1.0396 | A | — |
| 2025-01-28 | 1.0421 | A | — |
| 2025-01-27 | 1.053 | A | — |
| 2025-01-24 | 1.0472 | A | — |
| 2025-01-23 | 1.0404 | A | — |
| 2025-01-22 | 1.0443 | A | — |
| 2025-01-21 | 1.0357 | A | — |
| 2025-01-20 | 1.0316 | A | — |
| 2025-01-17 | 1.0298 | A | — |
| 2025-01-16 | 1.0272 | A | — |
| 2025-01-15 | 1.03 | A | — |
| 2025-01-14 | 1.0245 | A | — |
| 2025-01-13 | 1.0198 | A | — |
| 2025-01-10 | 1.0304 | A | — |
| 2025-01-09 | 1.0305 | A | — |
| 2025-01-08 | 1.0286 | A | — |
| 2025-01-07 | 1.0393 | A | — |
| 2025-01-06 | 1.0426 | A | — |
| 2025-01-03 | 1.0299 | A | — |
| 2025-01-02 | 1.0321 | A | — |
| 2024-12-31 | 1.0389 | A | — |
| 2024-12-30 | 1.0444 | A | — |