Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2024-12-27 | 1.0435 | A | — |
| 2024-12-24 | 1.0395 | A | — |
| 2024-12-23 | 1.0393 | A | — |
| 2024-12-20 | 1.039 | A | — |
| 2024-12-19 | 1.0395 | A | — |
| 2024-12-18 | 1.0496 | A | — |
| 2024-12-17 | 1.0497 | A | — |
| 2024-12-16 | 1.0498 | A | — |
| 2024-12-13 | 1.0518 | A | — |
| 2024-12-12 | 1.0491 | A | — |
| 2024-12-11 | 1.0507 | A | — |
| 2024-12-10 | 1.0527 | A | — |
| 2024-12-09 | 1.0568 | A | — |
| 2024-12-06 | 1.0581 | A | — |
| 2024-12-05 | 1.054 | A | — |
| 2024-12-04 | 1.0492 | A | — |
| 2024-12-03 | 1.0512 | A | — |
| 2024-12-02 | 1.0507 | A | — |
| 2024-11-29 | 1.0562 | A | — |
| 2024-11-28 | 1.0542 | A | — |
| 2024-11-27 | 1.0531 | A | — |
| 2024-11-26 | 1.0522 | A | — |
| 2024-11-25 | 1.0495 | A | — |
| 2024-11-22 | 1.0412 | A | — |
| 2024-11-21 | 1.0526 | A | — |
| 2024-11-20 | 1.0562 | A | — |
| 2024-11-19 | 1.0578 | A | — |
| 2024-11-18 | 1.0552 | A | — |
| 2024-11-15 | 1.0583 | A | — |
| 2024-11-14 | 1.0533 | A | — |