Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2024-11-13 | 1.0629 | A | — |
| 2024-11-12 | 1.0617 | A | — |
| 2024-11-11 | 1.0651 | A | — |
| 2024-11-08 | 1.0772 | A | — |
| 2024-11-07 | 1.0785 | A | — |
| 2024-11-06 | 1.0695 | A | — |
| 2024-11-05 | 1.0897 | A | — |
| 2024-11-04 | 1.0904 | A | — |
| 2024-11-01 | 1.0885 | A | — |
| 2024-10-31 | 1.0882 | A | — |
| 2024-10-30 | 1.0815 | A | — |
| 2024-10-29 | 1.0774 | A | — |
| 2024-10-28 | 1.0818 | A | — |
| 2024-10-25 | 1.0825 | A | — |
| 2024-10-24 | 1.0801 | A | — |
| 2024-10-23 | 1.0767 | A | — |
| 2024-10-22 | 1.0821 | A | — |
| 2024-10-21 | 1.0853 | A | — |
| 2024-10-18 | 1.0847 | A | — |
| 2024-10-17 | 1.0866 | A | — |
| 2024-10-16 | 1.0897 | A | — |
| 2024-10-15 | 1.0903 | A | — |
| 2024-10-14 | 1.0915 | A | — |
| 2024-10-11 | 1.0938 | A | — |
| 2024-10-10 | 1.0932 | A | — |
| 2024-10-09 | 1.0957 | A | — |
| 2024-10-08 | 1.0982 | A | — |
| 2024-10-07 | 1.0982 | A | — |
| 2024-10-04 | 1.1029 | A | — |
| 2024-10-03 | 1.1039 | A | — |