Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2024-10-02 | 1.1071 | A | — |
| 2024-10-01 | 1.1086 | A | — |
| 2024-09-30 | 1.1196 | A | — |
| 2024-09-27 | 1.1158 | A | — |
| 2024-09-26 | 1.1155 | A | — |
| 2024-09-25 | 1.1194 | A | — |
| 2024-09-24 | 1.1133 | A | — |
| 2024-09-23 | 1.1119 | A | — |
| 2024-09-20 | 1.1166 | A | — |
| 2024-09-19 | 1.1156 | A | — |
| 2024-09-18 | 1.1124 | A | — |
| 2024-09-17 | 1.1139 | A | — |
| 2024-09-16 | 1.1126 | A | — |
| 2024-09-13 | 1.1081 | A | — |
| 2024-09-12 | 1.1016 | A | — |
| 2024-09-11 | 1.1043 | A | — |
| 2024-09-10 | 1.1031 | A | — |
| 2024-09-09 | 1.1043 | A | — |
| 2024-09-06 | 1.1103 | A | — |
| 2024-09-05 | 1.1097 | A | — |
| 2024-09-04 | 1.105 | A | — |
| 2024-09-03 | 1.1035 | A | — |
| 2024-09-02 | 1.1061 | A | — |
| 2024-08-30 | 1.1087 | A | — |
| 2024-08-29 | 1.1088 | A | — |
| 2024-08-28 | 1.1117 | A | — |
| 2024-08-27 | 1.1162 | A | — |
| 2024-08-26 | 1.1163 | A | — |
| 2024-08-23 | 1.1121 | A | — |
| 2024-08-22 | 1.1135 | A | — |