Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2024-08-21 | 1.1116 | A | — |
| 2024-08-20 | 1.1084 | A | — |
| 2024-08-19 | 1.1041 | A | — |
| 2024-08-16 | 1.0994 | A | — |
| 2024-08-15 | 1.1011 | A | — |
| 2024-08-14 | 1.1019 | A | — |
| 2024-08-13 | 1.0931 | A | — |
| 2024-08-12 | 1.0925 | A | — |
| 2024-08-09 | 1.0917 | A | — |
| 2024-08-08 | 1.093 | A | — |
| 2024-08-07 | 1.0922 | A | — |
| 2024-08-06 | 1.0915 | A | — |
| 2024-08-05 | 1.0966 | A | — |
| 2024-08-02 | 1.0835 | A | — |
| 2024-08-01 | 1.0789 | A | — |
| 2024-07-31 | 1.0828 | A | — |
| 2024-07-30 | 1.0824 | A | — |
| 2024-07-29 | 1.0817 | A | — |
| 2024-07-26 | 1.086 | A | — |
| 2024-07-25 | 1.0851 | A | — |
| 2024-07-24 | 1.0848 | A | — |
| 2024-07-23 | 1.086 | A | — |
| 2024-07-22 | 1.0888 | A | — |
| 2024-07-19 | 1.089 | A | — |
| 2024-07-18 | 1.093 | A | — |
| 2024-07-17 | 1.0934 | A | — |
| 2024-07-16 | 1.0902 | A | — |
| 2024-07-15 | 1.0907 | A | — |
| 2024-07-12 | 1.089 | A | — |
| 2024-07-11 | 1.0855 | A | — |