Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2024-07-10 | 1.0825 | A | — |
| 2024-07-09 | 1.0814 | A | — |
| 2024-07-08 | 1.0835 | A | — |
| 2024-07-05 | 1.0824 | A | — |
| 2024-07-04 | 1.08 | A | — |
| 2024-07-03 | 1.0758 | A | — |
| 2024-07-02 | 1.0729 | A | — |
| 2024-07-01 | 1.0745 | A | — |
| 2024-06-28 | 1.0705 | A | — |
| 2024-06-27 | 1.0696 | A | — |
| 2024-06-26 | 1.0689 | A | — |
| 2024-06-25 | 1.0714 | A | — |
| 2024-06-24 | 1.073 | A | — |
| 2024-06-21 | 1.0688 | A | — |
| 2024-06-20 | 1.0719 | A | — |
| 2024-06-19 | 1.0749 | A | — |
| 2024-06-18 | 1.0715 | A | — |
| 2024-06-17 | 1.0712 | A | — |
| 2024-06-14 | 1.0686 | A | — |
| 2024-06-13 | 1.0784 | A | — |
| 2024-06-12 | 1.0765 | A | — |
| 2024-06-11 | 1.073 | A | — |
| 2024-06-10 | 1.0756 | A | — |
| 2024-06-07 | 1.0898 | A | — |
| 2024-06-06 | 1.0865 | A | — |
| 2024-06-05 | 1.0872 | A | — |
| 2024-06-04 | 1.0865 | A | — |
| 2024-06-03 | 1.0842 | A | — |
| 2024-05-31 | 1.0852 | A | — |
| 2024-05-30 | 1.0815 | A | — |