Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2026-07-10 | 1.143 | A | — |
| 2026-07-09 | 1.1435 | A | — |
| 2026-07-08 | 1.1404 | A | — |
| 2026-07-07 | 1.1433 | A | — |
| 2026-07-06 | 1.1415 | A | — |
| 2026-07-03 | 1.1448 | A | — |
| 2026-07-02 | 1.1399 | A | — |
| 2026-07-01 | 1.1383 | A | — |
| 2026-06-30 | 1.1394 | A | — |
| 2026-06-29 | 1.1406 | A | — |
| 2026-06-26 | 1.1401 | A | — |
| 2026-06-25 | 1.1342 | A | — |
| 2026-06-24 | 1.134 | A | — |
| 2026-06-23 | 1.1392 | A | — |
| 2026-06-22 | 1.1456 | A | — |
| 2026-06-19 | 1.1467 | A | — |
| 2026-06-18 | 1.1461 | A | — |
| 2026-06-17 | 1.1591 | A | — |
| 2026-06-16 | 1.1594 | A | — |
| 2026-06-15 | 1.1607 | A | — |
| 2026-06-12 | 1.1567 | A | — |
| 2026-06-11 | 1.1537 | A | — |
| 2026-06-10 | 1.1539 | A | — |
| 2026-06-09 | 1.1573 | A | — |
| 2026-06-08 | 1.154 | A | — |
| 2026-06-05 | 1.164 | A | — |
| 2026-06-04 | 1.164 | A | — |
| 2026-06-03 | 1.1614 | A | — |
| 2026-06-02 | 1.1649 | A | — |
| 2026-06-01 | 1.1646 | A | — |