Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2024-05-29 | 1.0857 | A | — |
| 2024-05-28 | 1.0882 | A | — |
| 2024-05-27 | 1.0843 | A | — |
| 2024-05-24 | 1.084 | A | — |
| 2024-05-23 | 1.0854 | A | — |
| 2024-05-22 | 1.083 | A | — |
| 2024-05-21 | 1.0864 | A | — |
| 2024-05-20 | 1.0861 | A | — |
| 2024-05-17 | 1.0844 | A | — |
| 2024-05-16 | 1.0866 | A | — |
| 2024-05-15 | 1.0832 | A | — |
| 2024-05-14 | 1.0796 | A | — |
| 2024-05-13 | 1.0795 | A | — |
| 2024-05-10 | 1.0779 | A | — |
| 2024-05-09 | 1.0732 | A | — |
| 2024-05-08 | 1.0743 | A | — |
| 2024-05-07 | 1.0766 | A | — |
| 2024-05-06 | 1.0776 | A | — |
| 2024-05-03 | 1.0744 | A | — |
| 2024-05-02 | 1.0698 | A | — |
| 2024-04-30 | 1.0718 | A | — |
| 2024-04-29 | 1.072 | A | — |
| 2024-04-26 | 1.0714 | A | — |
| 2024-04-25 | 1.072 | A | — |
| 2024-04-24 | 1.0686 | A | — |
| 2024-04-23 | 1.0674 | A | — |
| 2024-04-22 | 1.0632 | A | — |
| 2024-04-19 | 1.0653 | A | — |
| 2024-04-18 | 1.0679 | A | — |
| 2024-04-17 | 1.0638 | A | — |