Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2024-04-16 | 1.0637 | A | — |
| 2024-04-15 | 1.0656 | A | — |
| 2024-04-12 | 1.0652 | A | — |
| 2024-04-11 | 1.0729 | A | — |
| 2024-04-10 | 1.086 | A | — |
| 2024-04-09 | 1.0867 | A | — |
| 2024-04-08 | 1.0823 | A | — |
| 2024-04-05 | 1.0841 | A | — |
| 2024-04-04 | 1.0852 | A | — |
| 2024-04-03 | 1.0783 | A | — |
| 2024-04-02 | 1.0749 | A | — |
| 2024-03-28 | 1.0811 | A | — |
| 2024-03-27 | 1.0816 | A | — |
| 2024-03-26 | 1.0855 | A | — |
| 2024-03-25 | 1.0835 | A | — |
| 2024-03-22 | 1.0823 | A | — |
| 2024-03-21 | 1.0907 | A | — |
| 2024-03-20 | 1.0844 | A | — |
| 2024-03-19 | 1.0854 | A | — |
| 2024-03-18 | 1.0892 | A | — |
| 2024-03-15 | 1.0892 | A | — |
| 2024-03-14 | 1.0925 | A | — |
| 2024-03-13 | 1.0939 | A | — |
| 2024-03-12 | 1.0916 | A | — |
| 2024-03-11 | 1.0926 | A | — |
| 2024-03-08 | 1.0932 | A | — |
| 2024-03-07 | 1.0895 | A | — |
| 2024-03-06 | 1.0874 | A | — |
| 2024-03-05 | 1.0849 | A | — |
| 2024-03-04 | 1.0846 | A | — |