Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2024-03-01 | 1.0813 | A | — |
| 2024-02-29 | 1.0826 | A | — |
| 2024-02-28 | 1.0808 | A | — |
| 2024-02-27 | 1.0856 | A | — |
| 2024-02-26 | 1.0852 | A | — |
| 2024-02-23 | 1.0834 | A | — |
| 2024-02-22 | 1.0844 | A | — |
| 2024-02-21 | 1.0809 | A | — |
| 2024-02-20 | 1.0802 | A | — |
| 2024-02-19 | 1.0776 | A | — |
| 2024-02-16 | 1.0768 | A | — |
| 2024-02-15 | 1.0743 | A | — |
| 2024-02-14 | 1.0713 | A | — |
| 2024-02-13 | 1.0793 | A | — |
| 2024-02-12 | 1.0773 | A | — |
| 2024-02-09 | 1.0772 | A | — |
| 2024-02-08 | 1.0758 | A | — |
| 2024-02-07 | 1.0776 | A | — |
| 2024-02-06 | 1.0743 | A | — |
| 2024-02-05 | 1.0746 | A | — |
| 2024-02-02 | 1.0883 | A | — |
| 2024-02-01 | 1.0814 | A | — |
| 2024-01-31 | 1.0837 | A | — |
| 2024-01-30 | 1.0846 | A | — |
| 2024-01-29 | 1.0823 | A | — |
| 2024-01-26 | 1.0871 | A | — |
| 2024-01-25 | 1.0893 | A | — |
| 2024-01-24 | 1.0905 | A | — |
| 2024-01-23 | 1.0872 | A | — |
| 2024-01-22 | 1.089 | A | — |