Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2024-01-19 | 1.0887 | A | — |
| 2024-01-18 | 1.0875 | A | — |
| 2024-01-17 | 1.0877 | A | — |
| 2024-01-16 | 1.0882 | A | — |
| 2024-01-15 | 1.0945 | A | — |
| 2024-01-12 | 1.0942 | A | — |
| 2024-01-11 | 1.0987 | A | — |
| 2024-01-10 | 1.0946 | A | — |
| 2024-01-09 | 1.094 | A | — |
| 2024-01-08 | 1.0946 | A | — |
| 2024-01-05 | 1.0921 | A | — |
| 2024-01-04 | 1.0953 | A | — |
| 2024-01-03 | 1.0919 | A | — |
| 2024-01-02 | 1.0956 | A | — |
| 2023-12-29 | 1.105 | A | — |
| 2023-12-28 | 1.1114 | A | — |
| 2023-12-27 | 1.1065 | A | — |
| 2023-12-22 | 1.1023 | A | — |
| 2023-12-21 | 1.0983 | A | — |
| 2023-12-20 | 1.0944 | A | — |
| 2023-12-19 | 1.0962 | A | — |
| 2023-12-18 | 1.0918 | A | — |
| 2023-12-15 | 1.0946 | A | — |
| 2023-12-14 | 1.0919 | A | — |
| 2023-12-13 | 1.0787 | A | — |
| 2023-12-12 | 1.0804 | A | — |
| 2023-12-11 | 1.0757 | A | — |
| 2023-12-08 | 1.0777 | A | — |
| 2023-12-07 | 1.0771 | A | — |
| 2023-12-06 | 1.0778 | A | — |