Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2023-12-05 | 1.0817 | A | — |
| 2023-12-04 | 1.0868 | A | — |
| 2023-12-01 | 1.0875 | A | — |
| 2023-11-30 | 1.0931 | A | — |
| 2023-11-29 | 1.0985 | A | — |
| 2023-11-28 | 1.0949 | A | — |
| 2023-11-27 | 1.0951 | A | — |
| 2023-11-24 | 1.0916 | A | — |
| 2023-11-23 | 1.09 | A | — |
| 2023-11-22 | 1.0911 | A | — |
| 2023-11-21 | 1.0955 | A | — |
| 2023-11-20 | 1.0928 | A | — |
| 2023-11-17 | 1.0872 | A | — |
| 2023-11-16 | 1.0849 | A | — |
| 2023-11-15 | 1.0868 | A | — |
| 2023-11-14 | 1.0724 | A | — |
| 2023-11-13 | 1.067 | A | — |
| 2023-11-10 | 1.0683 | A | — |
| 2023-11-09 | 1.0691 | A | — |
| 2023-11-08 | 1.0671 | A | — |
| 2023-11-07 | 1.0686 | A | — |
| 2023-11-06 | 1.0741 | A | — |
| 2023-11-03 | 1.0702 | A | — |
| 2023-11-02 | 1.0661 | A | — |
| 2023-11-01 | 1.0537 | A | — |
| 2023-10-31 | 1.0619 | A | — |
| 2023-10-30 | 1.0605 | A | — |
| 2023-10-27 | 1.0541 | A | — |
| 2023-10-26 | 1.054 | A | — |
| 2023-10-25 | 1.0576 | A | — |