Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2023-10-24 | 1.0632 | A | — |
| 2023-10-23 | 1.0597 | A | — |
| 2023-10-20 | 1.0591 | A | — |
| 2023-10-19 | 1.0558 | A | — |
| 2023-10-18 | 1.0565 | A | — |
| 2023-10-17 | 1.0569 | A | — |
| 2023-10-16 | 1.0538 | A | — |
| 2023-10-13 | 1.0524 | A | — |
| 2023-10-12 | 1.0619 | A | — |
| 2023-10-11 | 1.0604 | A | — |
| 2023-10-10 | 1.0582 | A | — |
| 2023-10-09 | 1.0531 | A | — |
| 2023-10-06 | 1.0563 | A | — |
| 2023-10-05 | 1.0526 | A | — |
| 2023-10-04 | 1.0497 | A | — |
| 2023-10-03 | 1.0469 | A | — |
| 2023-10-02 | 1.053 | A | — |
| 2023-09-29 | 1.0594 | A | — |
| 2023-09-28 | 1.0539 | A | — |
| 2023-09-27 | 1.0536 | A | — |
| 2023-09-26 | 1.0605 | A | — |
| 2023-09-25 | 1.0633 | A | — |
| 2023-09-22 | 1.0647 | A | — |
| 2023-09-21 | 1.0635 | A | — |
| 2023-09-20 | 1.0702 | A | — |
| 2023-09-19 | 1.0713 | A | — |
| 2023-09-18 | 1.0663 | A | — |
| 2023-09-15 | 1.0658 | A | — |
| 2023-09-14 | 1.073 | A | — |
| 2023-09-13 | 1.0733 | A | — |