Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2023-09-12 | 1.0713 | A | — |
| 2023-09-11 | 1.0724 | A | — |
| 2023-09-08 | 1.0704 | A | — |
| 2023-09-07 | 1.071 | A | — |
| 2023-09-06 | 1.0745 | A | — |
| 2023-09-05 | 1.0731 | A | — |
| 2023-09-04 | 1.0801 | A | — |
| 2023-09-01 | 1.0844 | A | — |
| 2023-08-31 | 1.0868 | A | — |
| 2023-08-30 | 1.0886 | A | — |
| 2023-08-29 | 1.0803 | A | — |
| 2023-08-28 | 1.0808 | A | — |
| 2023-08-25 | 1.0808 | A | — |
| 2023-08-24 | 1.084 | A | — |
| 2023-08-23 | 1.0805 | A | — |
| 2023-08-22 | 1.0887 | A | — |
| 2023-08-21 | 1.0908 | A | — |
| 2023-08-18 | 1.0867 | A | — |
| 2023-08-17 | 1.09 | A | — |
| 2023-08-16 | 1.0916 | A | — |
| 2023-08-15 | 1.0926 | A | — |
| 2023-08-14 | 1.093 | A | — |
| 2023-08-11 | 1.1004 | A | — |
| 2023-08-10 | 1.1019 | A | — |
| 2023-08-09 | 1.0968 | A | — |
| 2023-08-08 | 1.0944 | A | — |
| 2023-08-07 | 1.0984 | A | — |
| 2023-08-04 | 1.0946 | A | — |
| 2023-08-03 | 1.0932 | A | — |
| 2023-08-02 | 1.0985 | A | — |