Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2023-08-01 | 1.097 | A | — |
| 2023-07-31 | 1.1023 | A | — |
| 2023-07-28 | 1.101 | A | — |
| 2023-07-27 | 1.1125 | A | — |
| 2023-07-26 | 1.1059 | A | — |
| 2023-07-25 | 1.1051 | A | — |
| 2023-07-24 | 1.1096 | A | — |
| 2023-07-21 | 1.1123 | A | — |
| 2023-07-20 | 1.1197 | A | — |
| 2023-07-19 | 1.1222 | A | — |
| 2023-07-18 | 1.1255 | A | — |
| 2023-07-17 | 1.123 | A | — |
| 2023-07-14 | 1.1221 | A | — |
| 2023-07-13 | 1.1182 | A | — |
| 2023-07-12 | 1.1022 | A | — |
| 2023-07-11 | 1.0989 | A | — |
| 2023-07-10 | 1.0956 | A | — |
| 2023-07-07 | 1.0888 | A | — |
| 2023-07-06 | 1.0899 | A | — |
| 2023-07-05 | 1.0879 | A | — |
| 2023-07-04 | 1.0895 | A | — |
| 2023-07-03 | 1.0899 | A | — |
| 2023-06-30 | 1.0866 | A | — |
| 2023-06-29 | 1.0938 | A | — |
| 2023-06-28 | 1.0938 | A | — |
| 2023-06-27 | 1.0951 | A | — |
| 2023-06-26 | 1.0918 | A | — |
| 2023-06-23 | 1.0884 | A | — |
| 2023-06-22 | 1.0985 | A | — |
| 2023-06-21 | 1.0923 | A | — |