Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2023-06-20 | 1.0933 | A | — |
| 2023-06-19 | 1.0922 | A | — |
| 2023-06-16 | 1.0966 | A | — |
| 2023-06-15 | 1.0819 | A | — |
| 2023-06-14 | 1.0809 | A | — |
| 2023-06-13 | 1.0793 | A | — |
| 2023-06-12 | 1.0765 | A | — |
| 2023-06-09 | 1.078 | A | — |
| 2023-06-08 | 1.0737 | A | — |
| 2023-06-07 | 1.0717 | A | — |
| 2023-06-06 | 1.0683 | A | — |
| 2023-06-05 | 1.069 | A | — |
| 2023-06-02 | 1.0763 | A | — |
| 2023-06-01 | 1.0697 | A | — |
| 2023-05-31 | 1.0683 | A | — |
| 2023-05-30 | 1.0744 | A | — |
| 2023-05-29 | 1.0715 | A | — |
| 2023-05-26 | 1.0751 | A | — |
| 2023-05-25 | 1.0735 | A | — |
| 2023-05-24 | 1.0785 | A | — |
| 2023-05-23 | 1.0779 | A | — |
| 2023-05-22 | 1.0822 | A | — |
| 2023-05-19 | 1.0808 | A | — |
| 2023-05-18 | 1.0813 | A | — |
| 2023-05-17 | 1.0829 | A | — |
| 2023-05-16 | 1.0881 | A | — |
| 2023-05-15 | 1.0876 | A | — |
| 2023-05-12 | 1.0892 | A | — |
| 2023-05-11 | 1.093 | A | — |
| 2023-05-10 | 1.095 | A | — |