Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2023-05-09 | 1.0959 | A | — |
| 2023-05-08 | 1.1037 | A | — |
| 2023-05-05 | 1.1014 | A | — |
| 2023-05-04 | 1.1074 | A | — |
| 2023-05-03 | 1.1043 | A | — |
| 2023-05-02 | 1.0965 | A | — |
| 2023-04-28 | 1.0981 | A | — |
| 2023-04-27 | 1.1042 | A | — |
| 2023-04-26 | 1.1039 | A | — |
| 2023-04-25 | 1.1022 | A | — |
| 2023-04-24 | 1.1002 | A | — |
| 2023-04-21 | 1.0978 | A | — |
| 2023-04-20 | 1.0944 | A | — |
| 2023-04-19 | 1.0933 | A | — |
| 2023-04-18 | 1.0972 | A | — |
| 2023-04-17 | 1.0981 | A | — |
| 2023-04-14 | 1.1057 | A | — |
| 2023-04-13 | 1.1015 | A | — |
| 2023-04-12 | 1.0922 | A | — |
| 2023-04-11 | 1.0905 | A | — |
| 2023-04-06 | 1.0915 | A | — |
| 2023-04-05 | 1.094 | A | — |
| 2023-04-04 | 1.0901 | A | — |
| 2023-04-03 | 1.087 | A | — |
| 2023-03-31 | 1.0875 | A | — |
| 2023-03-30 | 1.0886 | A | — |
| 2023-03-29 | 1.0847 | A | — |
| 2023-03-28 | 1.0841 | A | — |
| 2023-03-27 | 1.0773 | A | — |
| 2023-03-24 | 1.0745 | A | — |