Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2026-05-29 | 1.1644 | A | — |
| 2026-05-28 | 1.1617 | A | — |
| 2026-05-27 | 1.1637 | A | — |
| 2026-05-26 | 1.1634 | A | — |
| 2026-05-25 | 1.1643 | A | — |
| 2026-05-22 | 1.1595 | A | — |
| 2026-05-21 | 1.1599 | A | — |
| 2026-05-20 | 1.16 | A | — |
| 2026-05-19 | 1.162 | A | — |
| 2026-05-18 | 1.1648 | A | — |
| 2026-05-15 | 1.1628 | A | — |
| 2026-05-14 | 1.1702 | A | — |
| 2026-05-13 | 1.1715 | A | — |
| 2026-05-12 | 1.1738 | A | — |
| 2026-05-11 | 1.1765 | A | — |
| 2026-05-08 | 1.1761 | A | — |
| 2026-05-07 | 1.177 | A | — |
| 2026-05-06 | 1.1762 | A | — |
| 2026-05-05 | 1.1686 | A | — |
| 2026-05-04 | 1.17 | A | — |
| 2026-04-30 | 1.1702 | A | — |
| 2026-04-29 | 1.1706 | A | — |
| 2026-04-28 | 1.168 | A | — |
| 2026-04-27 | 1.1749 | A | — |
| 2026-04-24 | 1.1712 | A | — |
| 2026-04-23 | 1.1694 | A | — |
| 2026-04-22 | 1.1733 | A | — |
| 2026-04-21 | 1.1767 | A | — |
| 2026-04-20 | 1.176 | A | — |
| 2026-04-17 | 1.1797 | A | — |