Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2023-03-23 | 1.0879 | A | — |
| 2023-03-22 | 1.0785 | A | — |
| 2023-03-21 | 1.0776 | A | — |
| 2023-03-20 | 1.0717 | A | — |
| 2023-03-17 | 1.0623 | A | — |
| 2023-03-16 | 1.0595 | A | — |
| 2023-03-15 | 1.0549 | A | — |
| 2023-03-14 | 1.0737 | A | — |
| 2023-03-13 | 1.0706 | A | — |
| 2023-03-10 | 1.0586 | A | — |
| 2023-03-09 | 1.0554 | A | — |
| 2023-03-08 | 1.0545 | A | — |
| 2023-03-07 | 1.0665 | A | — |
| 2023-03-06 | 1.0646 | A | — |
| 2023-03-03 | 1.0615 | A | — |
| 2023-03-02 | 1.0605 | A | — |
| 2023-03-01 | 1.0684 | A | — |
| 2023-02-28 | 1.0619 | A | — |
| 2023-02-27 | 1.0554 | A | — |
| 2023-02-24 | 1.057 | A | — |
| 2023-02-23 | 1.0616 | A | — |
| 2023-02-22 | 1.0644 | A | — |
| 2023-02-21 | 1.0664 | A | — |
| 2023-02-20 | 1.0674 | A | — |
| 2023-02-17 | 1.0625 | A | — |
| 2023-02-16 | 1.07 | A | — |
| 2023-02-15 | 1.07 | A | — |
| 2023-02-14 | 1.0759 | A | — |
| 2023-02-13 | 1.0686 | A | — |
| 2023-02-10 | 1.069 | A | — |