Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2023-02-09 | 1.0771 | A | — |
| 2023-02-08 | 1.0735 | A | — |
| 2023-02-07 | 1.07 | A | — |
| 2023-02-06 | 1.0776 | A | — |
| 2023-02-03 | 1.0937 | A | — |
| 2023-02-02 | 1.0988 | A | — |
| 2023-02-01 | 1.0894 | A | — |
| 2023-01-31 | 1.0833 | A | — |
| 2023-01-30 | 1.0903 | A | — |
| 2023-01-27 | 1.0865 | A | — |
| 2023-01-26 | 1.0895 | A | — |
| 2023-01-25 | 1.0878 | A | — |
| 2023-01-24 | 1.0858 | A | — |
| 2023-01-23 | 1.0871 | A | — |
| 2023-01-20 | 1.0826 | A | — |
| 2023-01-19 | 1.0815 | A | — |
| 2023-01-18 | 1.0839 | A | — |
| 2023-01-17 | 1.0843 | A | — |
| 2023-01-16 | 1.0812 | A | — |
| 2023-01-13 | 1.0814 | A | — |
| 2023-01-12 | 1.0772 | A | — |
| 2023-01-11 | 1.0747 | A | — |
| 2023-01-10 | 1.0723 | A | — |
| 2023-01-09 | 1.0696 | A | — |
| 2023-01-06 | 1.05 | A | — |
| 2023-01-05 | 1.0601 | A | — |
| 2023-01-04 | 1.0599 | A | — |
| 2023-01-03 | 1.0545 | A | — |
| 2023-01-02 | 1.0683 | A | — |
| 2022-12-30 | 1.0666 | A | — |