Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2022-12-29 | 1.0649 | A | — |
| 2022-12-28 | 1.064 | A | — |
| 2022-12-27 | 1.0624 | A | — |
| 2022-12-23 | 1.0622 | A | — |
| 2022-12-22 | 1.0633 | A | — |
| 2022-12-21 | 1.0636 | A | — |
| 2022-12-20 | 1.0599 | A | — |
| 2022-12-19 | 1.0598 | A | — |
| 2022-12-16 | 1.0619 | A | — |
| 2022-12-15 | 1.0621 | A | — |
| 2022-12-14 | 1.0649 | A | — |
| 2022-12-13 | 1.0545 | A | — |
| 2022-12-12 | 1.0562 | A | — |
| 2022-12-09 | 1.0559 | A | — |
| 2022-12-08 | 1.0519 | A | — |
| 2022-12-07 | 1.0529 | A | — |
| 2022-12-06 | 1.0516 | A | — |
| 2022-12-05 | 1.0587 | A | — |
| 2022-12-02 | 1.0538 | A | — |
| 2022-12-01 | 1.0454 | A | — |
| 2022-11-30 | 1.0376 | A | — |
| 2022-11-29 | 1.0366 | A | — |
| 2022-11-28 | 1.0463 | A | — |
| 2022-11-25 | 1.0375 | A | — |
| 2022-11-24 | 1.0413 | A | — |
| 2022-11-23 | 1.0325 | A | — |
| 2022-11-22 | 1.0274 | A | — |
| 2022-11-21 | 1.0246 | A | — |
| 2022-11-18 | 1.0366 | A | — |
| 2022-11-17 | 1.0319 | A | — |