Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2022-11-16 | 1.0412 | A | — |
| 2022-11-15 | 1.0404 | A | — |
| 2022-11-14 | 1.0319 | A | — |
| 2022-11-11 | 1.0308 | A | — |
| 2022-11-10 | 0.9954 | A | — |
| 2022-11-09 | 1.0039 | A | — |
| 2022-11-08 | 0.9996 | A | — |
| 2022-11-07 | 0.9993 | A | — |
| 2022-11-04 | 0.9872 | A | — |
| 2022-11-03 | 0.9753 | A | — |
| 2022-11-02 | 0.9908 | A | — |
| 2022-11-01 | 0.9947 | A | — |
| 2022-10-31 | 0.9914 | A | — |
| 2022-10-28 | 0.9951 | A | — |
| 2022-10-27 | 1.0037 | A | — |
| 2022-10-26 | 1.0023 | A | — |
| 2022-10-25 | 0.9861 | A | — |
| 2022-10-24 | 0.9851 | A | — |
| 2022-10-21 | 0.973 | A | — |
| 2022-10-20 | 0.9811 | A | — |
| 2022-10-19 | 0.9778 | A | — |
| 2022-10-18 | 0.9835 | A | — |
| 2022-10-17 | 0.9739 | A | — |
| 2022-10-14 | 0.9717 | A | — |
| 2022-10-13 | 0.9739 | A | — |
| 2022-10-12 | 0.9706 | A | — |
| 2022-10-11 | 0.9723 | A | — |
| 2022-10-10 | 0.9697 | A | — |
| 2022-10-07 | 0.9797 | A | — |
| 2022-10-06 | 0.986 | A | — |