Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2022-10-05 | 0.9915 | A | — |
| 2022-10-04 | 0.9891 | A | — |
| 2022-10-03 | 0.9764 | A | — |
| 2022-09-30 | 0.9748 | A | — |
| 2022-09-29 | 0.9706 | A | — |
| 2022-09-28 | 0.9565 | A | — |
| 2022-09-27 | 0.9644 | A | — |
| 2022-09-26 | 0.9646 | A | — |
| 2022-09-23 | 0.9754 | A | — |
| 2022-09-22 | 0.9884 | A | — |
| 2022-09-21 | 0.9906 | A | — |
| 2022-09-20 | 0.9986 | A | — |
| 2022-09-19 | 0.999 | A | — |
| 2022-09-16 | 0.9954 | A | — |
| 2022-09-15 | 0.9992 | A | — |
| 2022-09-14 | 0.999 | A | — |
| 2022-09-13 | 1.0175 | A | — |
| 2022-09-12 | 1.0155 | A | — |
| 2022-09-09 | 1.0049 | A | — |
| 2022-09-08 | 1.0009 | A | — |
| 2022-09-07 | 0.9885 | A | — |
| 2022-09-06 | 0.9928 | A | — |
| 2022-09-05 | 0.992 | A | — |
| 2022-09-02 | 0.9993 | A | — |
| 2022-09-01 | 1.0004 | A | — |
| 2022-08-31 | 1.0 | A | — |
| 2022-08-30 | 1.0034 | A | — |
| 2022-08-29 | 0.9986 | A | — |
| 2022-08-26 | 1.0007 | A | — |
| 2022-08-25 | 0.997 | A | — |