Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2022-08-24 | 0.9934 | A | — |
| 2022-08-23 | 0.9927 | A | — |
| 2022-08-22 | 1.0001 | A | — |
| 2022-08-19 | 1.0054 | A | — |
| 2022-08-18 | 1.0178 | A | — |
| 2022-08-17 | 1.0164 | A | — |
| 2022-08-16 | 1.0131 | A | — |
| 2022-08-15 | 1.0195 | A | — |
| 2022-08-12 | 1.0285 | A | — |
| 2022-08-11 | 1.0338 | A | — |
| 2022-08-10 | 1.0252 | A | — |
| 2022-08-09 | 1.0234 | A | — |
| 2022-08-08 | 1.0199 | A | — |
| 2022-08-05 | 1.0233 | A | — |
| 2022-08-04 | 1.0181 | A | — |
| 2022-08-03 | 1.0194 | A | — |
| 2022-08-02 | 1.0224 | A | — |
| 2022-08-01 | 1.0233 | A | — |
| 2022-07-29 | 1.0198 | A | — |
| 2022-07-28 | 1.0122 | A | — |
| 2022-07-27 | 1.0152 | A | — |
| 2022-07-26 | 1.0124 | A | — |
| 2022-07-25 | 1.0236 | A | — |
| 2022-07-22 | 1.019 | A | — |
| 2022-07-21 | 1.0199 | A | — |
| 2022-07-20 | 1.0199 | A | — |
| 2022-07-19 | 1.0245 | A | — |
| 2022-07-18 | 1.0131 | A | — |
| 2022-07-15 | 1.0059 | A | — |
| 2022-07-14 | 1.0005 | A | — |