Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2022-07-13 | 1.0067 | A | — |
| 2022-07-12 | 1.0042 | A | — |
| 2022-07-11 | 1.0098 | A | — |
| 2022-07-08 | 1.0163 | A | — |
| 2022-07-07 | 1.018 | A | — |
| 2022-07-06 | 1.0177 | A | — |
| 2022-07-05 | 1.029 | A | — |
| 2022-07-04 | 1.0455 | A | — |
| 2022-07-01 | 1.0425 | A | — |
| 2022-06-30 | 1.0387 | A | — |
| 2022-06-29 | 1.0517 | A | — |
| 2022-06-28 | 1.0561 | A | — |
| 2022-06-27 | 1.0572 | A | — |
| 2022-06-24 | 1.0524 | A | — |
| 2022-06-23 | 1.0493 | A | — |
| 2022-06-22 | 1.0521 | A | — |
| 2022-06-21 | 1.055 | A | — |
| 2022-06-20 | 1.0517 | A | — |
| 2022-06-17 | 1.0486 | A | — |
| 2022-06-16 | 1.04 | A | — |
| 2022-06-15 | 1.0431 | A | — |
| 2022-06-14 | 1.0452 | A | — |
| 2022-06-13 | 1.0455 | A | — |
| 2022-06-10 | 1.0578 | A | — |
| 2022-06-09 | 1.0743 | A | — |
| 2022-06-08 | 1.0739 | A | — |
| 2022-06-07 | 1.0662 | A | — |
| 2022-06-06 | 1.0726 | A | — |
| 2022-06-03 | 1.073 | A | — |
| 2022-06-02 | 1.0692 | A | — |