Exchange references · Euro area · United States
Euro in US dollars
European Central Bank · Daily
Published history
1.1225USD per EUR · Period 2026-10-02 · Source flag A
1250 saved observations · 2021-11-16 — 2026-10-02Drag or use ← → to inspect
-0.0073 USD per EUR versus the previous published period.
Exact observations
Latest first · Source precision retained| Source period | Value USD per EUR | Flag | Source note |
|---|---|---|---|
| 2022-06-01 | 1.0712 | A | — |
| 2022-05-31 | 1.0713 | A | — |
| 2022-05-30 | 1.0764 | A | — |
| 2022-05-27 | 1.0722 | A | — |
| 2022-05-26 | 1.0697 | A | — |
| 2022-05-25 | 1.0656 | A | — |
| 2022-05-24 | 1.072 | A | — |
| 2022-05-23 | 1.0659 | A | — |
| 2022-05-20 | 1.0577 | A | — |
| 2022-05-19 | 1.0525 | A | — |
| 2022-05-18 | 1.0523 | A | — |
| 2022-05-17 | 1.0541 | A | — |
| 2022-05-16 | 1.0422 | A | — |
| 2022-05-13 | 1.0385 | A | — |
| 2022-05-12 | 1.0408 | A | — |
| 2022-05-11 | 1.0553 | A | — |
| 2022-05-10 | 1.0554 | A | — |
| 2022-05-09 | 1.0559 | A | — |
| 2022-05-06 | 1.057 | A | — |
| 2022-05-05 | 1.0568 | A | — |
| 2022-05-04 | 1.0531 | A | — |
| 2022-05-03 | 1.0556 | A | — |
| 2022-05-02 | 1.0524 | A | — |
| 2022-04-29 | 1.054 | A | — |
| 2022-04-28 | 1.0485 | A | — |
| 2022-04-27 | 1.0583 | A | — |
| 2022-04-26 | 1.0674 | A | — |
| 2022-04-25 | 1.0746 | A | — |
| 2022-04-22 | 1.0817 | A | — |
| 2022-04-21 | 1.0887 | A | — |